BSE Listings 21 Jan 2008

Code	Company	Open	High	Low	Last Price	Volume
532919	Allied Computers	43	43	40.45	40.45	25713
532935	Aries Agro Ltd	208.7	208.7	167.4	176	911029
532916	Barak Valley	58.6	58.6	48.25	50.6	42890
532930	BGR Energy	700	715	630	662.7	149988
532929	Brigade Enter	326	326	273	286.75	178917
532931	Burnpur Cement	37	37.95	30.8	31.55	1375773
532913	Circuit Systems	35.1	38.6	33.75	33.85	30966
532927	eClerx Services	381.9	381.9	313	321.3	163589
532922	Edelweiss Cap	1410	1410	1037	1115.2	171113
532920	Empee Distillers	291.2	299	237.3	246.6	47907
532926	Jyothy Labor.	915	915	790.1	813.85	10346
532925	Kaushalya Infra	73.75	73.75	59.65	59.8	209401
532924	Kolte Patil Deve	208.5	208.5	166.2	171.75	430520
532932	Manaksia	133	133	107.1	108.35	448771
532907	Maytas Infra	785	795	661	744.45	35698
532921	Mundra Port	990	1000	793.3	824.05	623464
532933	Porwal Auto Comp	63	64.5	49.75	49.75	667444
532934	Precision Pipes	121	123	98.3	100.45	246289
532918	Rathi Bars	30.8	30.8	24.95	24.95	142689
532915	Religare Enter	605	649	506.4	507.85	328173
532923	Renaissance Jew	131.85	131.9	106	108.45	38402
532928	Transform & Rect	660	660	572.1	599.75	103504
532917	Varun Industries	126.9	128	100.8	103.15	228563

BSE Listings Dated 21st Jan 2008