BSE Listings of 28th Jan 2008

Code	Company	Open	High	Low	Last Price	Volume
532919	Allied Computers	41.50	41.5	39.2	39.65	24073
532935	Aries Agro Ltd	156.50	171	143	168	236584
532916	Barak Valley	49.75	53.8	47.3	52.8	12828
532930	BGR Energy	646.00	646	591	617.2	31884
532929	Brigade Enter	324.00	331	290	312.6	87269
532931	Burnpur Cement	30.00	31	28	30.6	433951
532913	Circuit Systems	32.00	32.8	30.25	31.9	11536
532927	eClerx Services	323.00	370	321	352.4	44039
532922	Edelweiss Cap	1020.00	1025	951	1014	35605
532920	Empee Distillers	218.90	230	210	227.6	17186
532926	Jyothy Labor.	760.00	805	760	802.4	2779
532925	Kaushalya Infra	53.45	58.7	53.05	57.7	78095
532924	Kolte Patil Deve	160.00	181	152.1	177	422240
532932	Manaksia	97.00	104	90.9	101.3	328923
532921	Mundra Port	860.00	865	784	820.9	280513
532933	Porwal Auto Comp	36.70	40.8	35.8	38.95	264999
532934	Precision Pipes	90.10	93.4	85	91.5	37635
532918	Rathi Bars	24.60	25.4	22	25.2	33685
532915	Religare Enter	550.00	550	475.3	532.4	44142
532923	Renaissance Jew	95.00	99	94.1	96.8	14033
532928	Transform & Rect	560.00	614	551.1	596.5	33983
532917	Varun Industries	109.05	109	98.1	106.4	57917